1&1 AG (1U1)
EUR 19.84
(-0.2%)
EUR 19.84
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2001 | 3.05 | 3.05 | 3.0 | 3.0 | 1050.00 |
| 23 May, 2001 | 3.05 | 3.05 | 2.9 | 3.02 | 3320.00 |
| 22 May, 2001 | 3.09 | 3.09 | 2.9 | 2.9 | 6030.00 |
| 21 May, 2001 | 3.0 | 3.06 | 2.9 | 3.06 | 1800.00 |
| 18 May, 2001 | 2.98 | 3.12 | 2.88 | 3.12 | 2780.00 |
| 17 May, 2001 | 3.17 | 3.17 | 2.98 | 3.07 | 8567.00 |
| 16 May, 2001 | 3.1 | 3.1 | 3.0 | 3.0 | 4550.00 |
| 15 May, 2001 | 3.01 | 3.15 | 3.01 | 3.01 | 1005.00 |
| 14 May, 2001 | 3.18 | 3.18 | 3.0 | 3.12 | 1175.00 |
| 11 May, 2001 | 3.34 | 3.34 | 3.22 | 3.22 | 10.22 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY