1&1 AG (1U1)
EUR 19.84
(-0.2%)
EUR 19.84
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 4.4 | 4.84 | 4.4 | 4.6 | 13.49 Thousand |
| 09 Mar, 2001 | 4.9 | 5.0 | 4.65 | 4.95 | 2776.00 |
| 08 Mar, 2001 | 4.98 | 4.98 | 4.9 | 4.9 | 2500.00 |
| 07 Mar, 2001 | 4.9 | 4.98 | 4.7 | 4.7 | 2355.00 |
| 06 Mar, 2001 | 4.6 | 4.97 | 4.6 | 4.6 | 3460.00 |
| 05 Mar, 2001 | 4.9 | 4.9 | 4.5 | 4.5 | 5761.00 |
| 02 Mar, 2001 | 4.5 | 4.65 | 4.5 | 4.65 | 8159.00 |
| 01 Mar, 2001 | 4.4 | 4.75 | 4.4 | 4.6 | 17.57 Thousand |
| 28 Feb, 2001 | 4.7 | 4.8 | 4.35 | 4.4 | 19.44 Thousand |
| 27 Feb, 2001 | 4.75 | 4.75 | 4.7 | 4.75 | 3415.00 |
1YD
22UA
27N0
1SI
1SXP
1TY