SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 28.5 | 28.8 | 27.6 | 28.05 | 76.17 Thousand |
| 22 May, 2025 | 29.75 | 30.05 | 28.6 | 28.75 | 47.66 Thousand |
| 21 May, 2025 | 29.2 | 29.85 | 29.1 | 29.85 | 54.73 Thousand |
| 20 May, 2025 | 27.6 | 29.8 | 27.4 | 29.8 | 186.08 Thousand |
| 19 May, 2025 | 26.2 | 27.3 | 25.9 | 27.05 | 90.28 Thousand |
| 16 May, 2025 | 25.85 | 26.1 | 25.45 | 25.9 | 46.48 Thousand |
| 15 May, 2025 | 26.75 | 27.05 | 24.25 | 25.85 | 54.31 Thousand |
| 14 May, 2025 | 26.1 | 26.6 | 25.45 | 26.0 | 131.76 Thousand |
| 13 May, 2025 | 26.3 | 26.3 | 25.6 | 26.15 | 37.86 Thousand |
| 12 May, 2025 | 25.55 | 26.25 | 24.8 | 26.25 | 55.91 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW