SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 28.65 | 28.65 | 28.0 | 28.15 | 15.33 Thousand |
| 05 Jun, 2025 | 28.5 | 28.6 | 27.8 | 28.1 | 30.44 Thousand |
| 04 Jun, 2025 | 27.9 | 28.5 | 27.9 | 28.2 | 25.27 Thousand |
| 03 Jun, 2025 | 28.7 | 28.7 | 27.9 | 27.9 | 19.67 Thousand |
| 02 Jun, 2025 | 28.45 | 28.75 | 27.85 | 28.2 | 58.65 Thousand |
| 30 May, 2025 | 28.25 | 28.5 | 27.95 | 28.5 | 71.85 Thousand |
| 29 May, 2025 | 28.35 | 28.55 | 28.1 | 28.1 | 19.5 Thousand |
| 28 May, 2025 | 28.55 | 28.65 | 28.05 | 28.1 | 23.47 Thousand |
| 27 May, 2025 | 28.8 | 28.8 | 28.1 | 28.5 | 38.71 Thousand |
| 26 May, 2025 | 28.25 | 29.0 | 28.25 | 28.85 | 18.37 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW