One More Level SA (1OJ.F)

EUR 0.24

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.69 0.69 0.69 0.69 -
11 Oct, 2023 0.66 0.66 0.66 0.66 -
10 Oct, 2023 0.67 0.67 0.67 0.67 -
09 Oct, 2023 0.68 0.68 0.68 0.68 -
06 Oct, 2023 0.68 0.68 0.68 0.68 -
05 Oct, 2023 0.72 0.72 0.72 0.72 -
04 Oct, 2023 0.74 0.74 0.74 0.74 -
03 Oct, 2023 0.74 0.74 0.74 0.74 -
02 Oct, 2023 0.72 0.72 0.72 0.72 -
29 Sep, 2023 0.65 0.65 0.65 0.65 -