One More Level SA (1OJ.F)

EUR 0.24

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.31 0.31 0.31 0.31 -
08 Nov, 2023 0.32 0.32 0.32 0.32 -
07 Nov, 2023 0.35 0.35 0.35 0.35 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.38 0.38 0.38 0.38 -
02 Nov, 2023 0.37 0.37 0.37 0.37 -
01 Nov, 2023 0.37 0.37 0.37 0.37 -
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.48 0.48 0.48 0.48 -