EUR 0.27
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
14 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
11 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
10 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
09 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
08 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
07 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1230.00 |
04 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1230.00 |
03 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
02 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1230.00 |
VEDL
TOKIF
002322
SPCG-R
003120
1452