EUR 0.27
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
28 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
25 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
24 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
23 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
22 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
21 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
18 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1230.00 |
17 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1230.00 |
16 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1230.00 |
VEDL
TOKIF
002322
SPCG-R
003120
1452