FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 7.07 | 7.16 | 7.07 | 7.16 | 2000.00 |
| 22 Feb, 2023 | 7.14 | 7.16 | 7.1 | 7.16 | 4.00 |
| 21 Feb, 2023 | 6.99 | 7.15 | 6.93 | 6.93 | 4346.00 |
| 20 Feb, 2023 | 7.0 | 7.06 | 6.93 | 7.06 | 3312.00 |
| 17 Feb, 2023 | 7.0 | 7.13 | 7.0 | 7.07 | 1234.00 |
| 16 Feb, 2023 | 7.12 | 7.12 | 7.04 | 7.04 | 2.00 |
| 15 Feb, 2023 | 7.1 | 7.13 | 6.99 | 7.13 | 2309.00 |
| 14 Feb, 2023 | 6.69 | 7.12 | 6.69 | 7.04 | 709.00 |
| 13 Feb, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 10 Feb, 2023 | 6.8 | 6.8 | 6.7 | 6.75 | 1350.00 |
1INN
1N8
1NBA
185
1CO
1COV