FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 7.18 | 7.21 | 7.15 | 7.16 | 760.00 |
| 08 Mar, 2023 | 7.28 | 7.28 | 7.19 | 7.24 | 4.00 |
| 07 Mar, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 375.00 |
| 06 Mar, 2023 | 7.22 | 7.27 | 7.2 | 7.27 | 564.00 |
| 03 Mar, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 02 Mar, 2023 | 7.3 | 7.31 | 7.27 | 7.31 | 15.00 |
| 01 Mar, 2023 | 7.47 | 7.47 | 7.31 | 7.31 | 36.00 |
| 28 Feb, 2023 | 7.3 | 7.41 | 7.3 | 7.38 | 1055.00 |
| 27 Feb, 2023 | 7.14 | 7.46 | 7.14 | 7.38 | 3840.00 |
| 24 Feb, 2023 | 7.22 | 7.22 | 7.16 | 7.16 | 2122.00 |
1INN
1N8
1NBA
185
1CO
1COV