FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 6.22 6.22 6.22 6.22 -
12 Jul, 2023 5.97 6.13 5.97 6.13 243.00
11 Jul, 2023 6.2 6.2 6.02 6.02 15.00
10 Jul, 2023 6.19 6.19 6.19 6.19 -
07 Jul, 2023 6.11 6.16 6.11 6.16 256.00
06 Jul, 2023 6.15 6.15 6.15 6.15 -
05 Jul, 2023 6.11 6.3 6.11 6.3 637.00
04 Jul, 2023 6.29 6.29 6.23 6.23 85.00
03 Jul, 2023 6.28 6.28 6.17 6.24 243.00
30 Jun, 2023 6.18 6.18 6.1 6.1 387.00