FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 6.08 6.08 6.08 6.08 -
27 Jul, 2023 6.06 6.18 6.01 6.14 816.00
26 Jul, 2023 6.13 6.13 6.13 6.13 -
25 Jul, 2023 6.06 6.06 6.06 6.06 -
21 Jul, 2023 6.04 6.3 6.04 6.3 495.00
20 Jul, 2023 6.18 6.18 6.18 6.18 -
19 Jul, 2023 6.23 6.23 6.12 6.12 100.00
18 Jul, 2023 6.11 6.11 6.11 6.11 -
17 Jul, 2023 6.3 6.3 6.13 6.13 161.00
14 Jul, 2023 6.18 6.25 6.18 6.25 3.00