FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Oct, 2023 | 5.76 | 5.77 | 5.64 | 5.64 | 100.00 |
| 18 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 17 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 16 Oct, 2023 | 5.71 | 5.8 | 5.71 | 5.76 | 457.00 |
| 13 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 12 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Oct, 2023 | 5.68 | 5.8 | 5.68 | 5.8 | 124.00 |
| 10 Oct, 2023 | 5.72 | 5.8 | 5.7 | 5.8 | 155.00 |
| 09 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
1INN
1N8
1NBA
185
1CO
1COV