FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.2 | 6.3 | 6.2 | 6.3 | 1.00 |
| 03 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 2.00 |
| 01 Nov, 2023 | 5.95 | 6.04 | 5.86 | 6.04 | 2778.00 |
| 31 Oct, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 27 Oct, 2023 | 5.75 | 5.76 | 5.75 | 5.76 | 8.00 |
| 26 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.6 | 6.00 |
| 25 Oct, 2023 | 5.69 | 5.69 | 5.58 | 5.6 | 8.00 |
| 24 Oct, 2023 | 5.5 | 5.56 | 5.5 | 5.56 | 4.00 |
| 23 Oct, 2023 | 5.62 | 5.71 | 5.55 | 5.61 | 2009.00 |
1INN
1N8
1NBA
185
1CO
1COV