Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.53 | 1.9 | 1.52 | 1.81 | 31.69 Thousand |
| 03 Apr, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 1010.00 |
| 02 Apr, 2024 | 1.58 | 1.69 | 1.52 | 1.52 | 4366.00 |
| 28 Mar, 2024 | 1.59 | 1.6 | 1.55 | 1.58 | 10.00 |
| 27 Mar, 2024 | 1.57 | 1.6 | 1.5 | 1.59 | 2567.00 |
| 26 Mar, 2024 | 1.58 | 1.6 | 1.52 | 1.56 | 930.00 |
| 25 Mar, 2024 | 1.57 | 1.6 | 1.5 | 1.58 | 1919.00 |
| 22 Mar, 2024 | 1.59 | 1.6 | 1.56 | 1.58 | 1598.00 |
| 21 Mar, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 303.00 |
| 20 Mar, 2024 | 1.6 | 1.62 | 1.5 | 1.58 | 640.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF