Niu Technologies (0O9.F)

EUR 2.72

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.77 1.92 1.75 1.83 1411.00
15 Feb, 2024 1.69 1.77 1.65 1.77 -
14 Feb, 2024 1.6 1.71 1.59 1.71 -
13 Feb, 2024 1.7 1.71 1.6 1.6 7.00
12 Feb, 2024 1.55 1.71 1.55 1.7 -
09 Feb, 2024 1.55 1.58 1.53 1.55 -
08 Feb, 2024 1.61 1.61 1.5 1.53 -
07 Feb, 2024 1.66 1.66 1.53 1.61 -
06 Feb, 2024 1.5 1.67 1.5 1.66 -
05 Feb, 2024 1.59 1.6 1.47 1.5 -