Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.88 | 1.92 | 1.83 | 1.83 | 2368.00 |
| 31 May, 2024 | 1.89 | 1.89 | 1.81 | 1.87 | 558.00 |
| 30 May, 2024 | 1.82 | 1.91 | 1.78 | 1.9 | 719.00 |
| 29 May, 2024 | 1.88 | 1.93 | 1.82 | 1.82 | 440.00 |
| 28 May, 2024 | 1.84 | 1.92 | 1.83 | 1.87 | 7458.00 |
| 27 May, 2024 | 1.83 | 1.88 | 1.83 | 1.84 | 2752.00 |
| 24 May, 2024 | 1.82 | 1.87 | 1.8 | 1.83 | 1776.00 |
| 23 May, 2024 | 1.99 | 1.99 | 1.84 | 1.85 | 2371.00 |
| 22 May, 2024 | 1.91 | 2.0 | 1.9 | 2.0 | 740.00 |
| 21 May, 2024 | 1.98 | 2.08 | 1.9 | 1.9 | 2743.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF