Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.57 | 1.64 | 1.56 | 1.64 | 284.00 |
| 01 Jul, 2024 | 1.6 | 1.64 | 1.56 | 1.57 | 701.00 |
| 28 Jun, 2024 | 1.59 | 1.59 | 1.52 | 1.57 | 832.00 |
| 27 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 6643.00 |
| 26 Jun, 2024 | 1.62 | 1.69 | 1.62 | 1.62 | 521.00 |
| 25 Jun, 2024 | 1.64 | 1.68 | 1.6 | 1.62 | 174.00 |
| 24 Jun, 2024 | 1.74 | 1.74 | 1.64 | 1.64 | 1491.00 |
| 21 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 100.00 |
| 20 Jun, 2024 | 1.67 | 1.72 | 1.67 | 1.67 | 2806.00 |
| 19 Jun, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 588.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF