JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.65 25.3 24.45 25.3 6066.00
20 Dec, 2023 25.0 25.0 24.15 24.25 3428.00
19 Dec, 2023 23.9 25.25 23.9 25.05 3406.00
18 Dec, 2023 24.95 25.0 24.3 24.45 2823.00
15 Dec, 2023 24.7 25.65 24.4 25.2 11.72 Thousand
14 Dec, 2023 23.25 23.9 23.0 23.85 3730.00
13 Dec, 2023 23.05 23.3 22.75 23.25 3348.00
12 Dec, 2023 23.95 24.1 23.2 23.3 4128.00
11 Dec, 2023 23.0 24.0 23.0 23.75 8877.00
08 Dec, 2023 24.95 25.1 24.6 24.6 2176.00