JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 26.2 26.6 26.05 26.25 2711.00
22 Nov, 2023 25.8 26.15 25.8 25.95 1326.00
21 Nov, 2023 26.15 26.2 25.45 25.8 2353.00
20 Nov, 2023 25.15 26.4 25.15 26.1 6259.00
17 Nov, 2023 24.85 25.4 24.85 25.3 2459.00
16 Nov, 2023 26.3 26.3 24.75 25.9 9757.00
15 Nov, 2023 24.9 26.9 24.85 26.35 22.18 Thousand
14 Nov, 2023 24.0 24.65 23.8 24.6 4864.00
13 Nov, 2023 23.8 24.5 23.8 24.0 3250.00
10 Nov, 2023 23.85 24.15 23.65 24.15 1257.00