JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.75 23.35 22.75 23.15 3174.00
08 Jan, 2024 24.0 24.0 22.95 23.6 10.48 Thousand
05 Jan, 2024 24.3 24.8 24.2 24.5 1563.00
04 Jan, 2024 25.15 25.3 24.85 24.85 2237.00
03 Jan, 2024 24.75 25.25 24.6 25.15 1950.00
02 Jan, 2024 25.4 25.7 24.75 24.8 4543.00
29 Dec, 2023 25.9 26.15 25.9 25.95 2410.00
28 Dec, 2023 25.75 26.2 25.75 25.8 7045.00
27 Dec, 2023 25.05 25.25 24.65 24.9 3564.00
22 Dec, 2023 24.85 25.2 24.5 25.05 4812.00