JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 22.05 | 22.75 | 21.7 | 21.9 | 16.32 Thousand |
| 06 Mar, 2024 | 20.8 | 23.55 | 20.7 | 22.9 | 55.17 Thousand |
| 05 Mar, 2024 | 19.72 | 19.96 | 19.52 | 19.84 | 11.28 Thousand |
| 04 Mar, 2024 | 21.1 | 21.3 | 19.86 | 20.2 | 23.53 Thousand |
| 01 Mar, 2024 | 21.25 | 21.5 | 21.15 | 21.25 | 7784.00 |
| 29 Feb, 2024 | 21.25 | 21.3 | 20.8 | 20.8 | 6934.00 |
| 28 Feb, 2024 | 21.55 | 21.9 | 21.05 | 21.05 | 10.52 Thousand |
| 27 Feb, 2024 | 21.8 | 22.5 | 21.7 | 22.2 | 6796.00 |
| 26 Feb, 2024 | 22.1 | 22.15 | 21.75 | 21.85 | 4894.00 |
| 23 Feb, 2024 | 22.25 | 22.3 | 21.85 | 22.1 | 2861.00 |
NDGPY
603038
CIZ
SMAL
2883
034730