JD.com, Inc. (013A.F)

EUR 35.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 27.05 27.3 26.8 27.25 752.00
04 Oct, 2023 27.15 27.3 26.55 27.05 1197.00
03 Oct, 2023 27.6 27.6 26.8 27.0 2304.00
02 Oct, 2023 27.8 27.95 27.45 27.85 472.00
29 Sep, 2023 27.7 28.0 27.35 27.6 3508.00
28 Sep, 2023 27.3 27.55 26.65 27.1 2875.00
27 Sep, 2023 27.5 27.75 27.25 27.6 1547.00
26 Sep, 2023 27.8 27.8 27.0 27.5 3227.00
25 Sep, 2023 28.1 28.25 27.55 28.05 6676.00
22 Sep, 2023 28.15 29.25 28.15 28.5 2484.00