JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.9 25.9 24.85 25.05 7093.00
20 Mar, 2024 25.15 26.0 25.15 25.95 5956.00
19 Mar, 2024 25.3 25.5 24.8 25.35 6183.00
18 Mar, 2024 25.4 25.85 25.05 25.7 5430.00
15 Mar, 2024 24.25 25.55 24.25 25.3 4885.00
14 Mar, 2024 24.65 25.1 24.4 25.0 6750.00
13 Mar, 2024 25.1 26.1 24.75 25.55 9641.00
12 Mar, 2024 24.85 25.4 24.45 25.4 14.06 Thousand
11 Mar, 2024 22.9 24.15 22.8 24.0 13.59 Thousand
08 Mar, 2024 21.95 22.8 21.6 22.7 11.13 Thousand