JD.com, Inc. (013A.F)

EUR 35.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.85 24.15 23.5 23.6 3158.00
18 Oct, 2023 24.95 25.15 24.45 24.55 4258.00
17 Oct, 2023 25.45 26.0 25.1 25.4 6131.00
16 Oct, 2023 25.0 26.5 25.0 26.3 8032.00
13 Oct, 2023 25.0 25.95 25.0 25.6 10.54 Thousand
12 Oct, 2023 28.15 28.6 26.2 26.55 15.51 Thousand
11 Oct, 2023 28.05 28.95 28.0 28.6 1339.00
10 Oct, 2023 27.95 28.65 27.75 28.6 3751.00
09 Oct, 2023 28.05 28.05 27.15 27.75 343.00
06 Oct, 2023 27.25 28.15 27.15 28.05 5899.00