JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.1 | 24.25 | 23.9 | 23.95 | 5326.00 |
| 05 Apr, 2024 | 24.2 | 24.35 | 23.95 | 24.05 | 1768.00 |
| 04 Apr, 2024 | 24.9 | 24.9 | 24.05 | 24.2 | 4631.00 |
| 03 Apr, 2024 | 24.8 | 25.75 | 24.8 | 25.2 | 11.37 Thousand |
| 02 Apr, 2024 | 25.95 | 26.15 | 25.65 | 25.8 | 4005.00 |
| 28 Mar, 2024 | 25.45 | 26.05 | 25.3 | 25.55 | 3023.00 |
| 27 Mar, 2024 | 24.25 | 25.3 | 24.05 | 25.3 | 6482.00 |
| 26 Mar, 2024 | 24.95 | 24.95 | 24.2 | 24.3 | 3337.00 |
| 25 Mar, 2024 | 24.3 | 25.0 | 24.15 | 24.9 | 3122.00 |
| 22 Mar, 2024 | 24.35 | 24.65 | 24.1 | 24.5 | 8026.00 |
NDGPY
603038
CIZ
SMAL
2883
034730