ZUE S.A. (ZUE.WA)

PLN 9.36

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.5 10.7 10.35 10.4 7791.00
10 Feb, 2025 10.2 10.95 10.15 10.45 48.49 Thousand
07 Feb, 2025 10.2 10.2 10.0 10.15 3107.00
06 Feb, 2025 10.15 10.35 10.1 10.2 5952.00
05 Feb, 2025 10.0 10.15 9.86 10.15 6630.00
04 Feb, 2025 10.0 10.05 9.82 9.9 1794.00
03 Feb, 2025 10.1 10.1 9.8 10.0 6324.00
31 Jan, 2025 10.2 10.45 9.82 10.2 38.47 Thousand
30 Jan, 2025 9.76 10.35 9.44 9.8 24.44 Thousand
29 Jan, 2025 9.48 9.8 9.4 9.76 10.44 Thousand