PLN 9.24
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 150.00 |
10 Jul, 2025 | 9.96 | 9.96 | 9.82 | 9.82 | 4923.00 |
09 Jul, 2025 | 9.8 | 9.8 | 9.78 | 9.78 | 1775.00 |
08 Jul, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 47.00 |
07 Jul, 2025 | 9.84 | 9.84 | 9.72 | 9.72 | 740.00 |
04 Jul, 2025 | 9.82 | 10.0 | 9.82 | 9.84 | 13.99 Thousand |
03 Jul, 2025 | 10.3 | 10.3 | 9.64 | 10.0 | 27.58 Thousand |
02 Jul, 2025 | 9.08 | 10.2 | 8.98 | 10.1 | 40.37 Thousand |
01 Jul, 2025 | 9.04 | 9.08 | 8.8 | 9.08 | 3301.00 |
30 Jun, 2025 | 9.0 | 9.04 | 8.84 | 9.04 | 1673.00 |
COSMICCRF
CHHGF
4738
ENI
006280
0HDK