ZUE S.A. (ZUE.WA)

PLN 9.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 10.0 10.0 10.0 10.0 150.00
10 Jul, 2025 9.96 9.96 9.82 9.82 4923.00
09 Jul, 2025 9.8 9.8 9.78 9.78 1775.00
08 Jul, 2025 9.9 9.9 9.9 9.9 47.00
07 Jul, 2025 9.84 9.84 9.72 9.72 740.00
04 Jul, 2025 9.82 10.0 9.82 9.84 13.99 Thousand
03 Jul, 2025 10.3 10.3 9.64 10.0 27.58 Thousand
02 Jul, 2025 9.08 10.2 8.98 10.1 40.37 Thousand
01 Jul, 2025 9.04 9.08 8.8 9.08 3301.00
30 Jun, 2025 9.0 9.04 8.84 9.04 1673.00