ZUE S.A. (ZUE.WA)
PLN 9.24
(0.43%)
PLN 9.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.76 | 5.76 | 5.62 | 5.66 | 5935.00 |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.76 | 328.00 |
| 02 Oct, 2023 | 5.94 | 5.94 | 5.8 | 5.8 | 2529.00 |
| 29 Sep, 2023 | 5.94 | 5.94 | 5.76 | 5.94 | 842.00 |
| 28 Sep, 2023 | 5.94 | 5.94 | 5.78 | 5.94 | 4499.00 |
| 27 Sep, 2023 | 5.9 | 5.94 | 5.84 | 5.94 | 4919.00 |
| 26 Sep, 2023 | 5.9 | 5.94 | 5.84 | 5.94 | 2125.00 |
| 25 Sep, 2023 | 6.02 | 6.02 | 5.9 | 5.9 | 4684.00 |
| 22 Sep, 2023 | 6.02 | 6.02 | 5.84 | 6.02 | 3235.00 |
| 21 Sep, 2023 | 5.98 | 6.04 | 5.9 | 6.0 | 2961.00 |
COSMICCRF
CHHGF
4738
ENI
006280
0HDK