XTPL S.A. (XTP.WA)
PLN 96.0
(-0.83%)
PLN 96.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 173.0 | 173.0 | 169.0 | 169.5 | 509.00 |
| 19 Sep, 2023 | 176.0 | 176.5 | 172.0 | 173.5 | 352.00 |
| 18 Sep, 2023 | 171.0 | 177.0 | 171.0 | 175.0 | 765.00 |
| 15 Sep, 2023 | 170.0 | 175.0 | 170.0 | 175.0 | 1332.00 |
| 14 Sep, 2023 | 175.0 | 175.0 | 169.0 | 169.0 | 827.00 |
3916
0746
VIB3
GMALF
KCRD
1822