XTPL S.A. (XTP.WA)

PLN 96.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 170.0 170.0 165.5 167.0 840.00
17 Oct, 2023 167.0 170.0 163.5 170.0 799.00
16 Oct, 2023 169.5 170.0 163.5 167.0 2131.00
13 Oct, 2023 171.5 171.5 168.0 170.0 601.00
12 Oct, 2023 171.0 172.0 167.0 171.5 1801.00
11 Oct, 2023 173.5 174.0 170.5 171.0 1731.00
10 Oct, 2023 172.5 174.5 172.5 173.5 358.00
09 Oct, 2023 174.0 175.0 172.5 174.5 508.00
06 Oct, 2023 174.0 174.0 171.5 174.0 695.00
05 Oct, 2023 175.0 178.5 172.0 172.5 1996.00