XTPL S.A. (XTP.WA)

PLN 96.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.0 131.6 110.0 125.2 31.94 Thousand
02 Jan, 2025 99.4 102.6 99.4 101.0 819.00
30 Dec, 2024 97.3 99.0 96.4 99.0 2255.00
27 Dec, 2024 95.8 97.4 95.0 97.3 1941.00
23 Dec, 2024 93.1 95.6 92.0 94.9 2650.00
20 Dec, 2024 96.0 96.0 88.8 94.1 3192.00
19 Dec, 2024 95.0 96.0 94.5 96.0 627.00
18 Dec, 2024 96.0 97.0 94.3 96.0 767.00
17 Dec, 2024 97.6 97.6 95.0 96.8 4899.00
16 Dec, 2024 97.0 98.0 95.5 97.0 760.00