Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 30.00 |
| 08 Nov, 2023 | 1.81 | 1.81 | 1.77 | 1.77 | 663.00 |
| 07 Nov, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 2484.00 |
| 06 Nov, 2023 | 1.79 | 1.79 | 1.73 | 1.79 | 5635.00 |
| 03 Nov, 2023 | 1.77 | 1.79 | 1.76 | 1.79 | 891.00 |
| 02 Nov, 2023 | 1.68 | 1.76 | 1.68 | 1.76 | 460.00 |
| 31 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 260.00 |
| 30 Oct, 2023 | 1.74 | 1.76 | 1.67 | 1.76 | 563.00 |
| 27 Oct, 2023 | 1.68 | 1.78 | 1.68 | 1.76 | 2242.00 |
| 26 Oct, 2023 | 1.76 | 1.79 | 1.65 | 1.78 | 4466.00 |
4109
6659
TXMD
1905
8182
MUL