Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 3561.00 |
| 09 Jan, 2024 | 1.71 | 1.73 | 1.67 | 1.67 | 4732.00 |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.71 | 1.74 | 3853.00 |
| 05 Jan, 2024 | 1.76 | 1.81 | 1.74 | 1.81 | 5125.00 |
| 04 Jan, 2024 | 1.7 | 1.95 | 1.64 | 1.77 | 57.1 Thousand |
| 03 Jan, 2024 | 1.68 | 1.81 | 1.64 | 1.79 | 17.82 Thousand |
| 02 Jan, 2024 | 1.61 | 1.79 | 1.61 | 1.68 | 9768.00 |
| 29 Dec, 2023 | 1.56 | 1.64 | 1.49 | 1.64 | 8419.00 |
| 28 Dec, 2023 | 1.55 | 1.59 | 1.55 | 1.59 | 1696.00 |
| 27 Dec, 2023 | 1.57 | 1.59 | 1.52 | 1.59 | 3038.00 |
4109
6659
TXMD
1905
8182
MUL