Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.85 | 1.94 | 1.77 | 1.84 | 6779.00 |
| 12 Dec, 2024 | 1.95 | 1.98 | 1.85 | 1.85 | 3772.00 |
| 11 Dec, 2024 | 1.77 | 1.95 | 1.77 | 1.95 | 19.23 Thousand |
| 10 Dec, 2024 | 1.77 | 1.77 | 1.71 | 1.76 | 6437.00 |
| 09 Dec, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 4285.00 |
| 06 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 20.00 |
| 05 Dec, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 1559.00 |
| 04 Dec, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 3317.00 |
| 03 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 312.00 |
| 02 Dec, 2024 | 1.74 | 1.75 | 1.69 | 1.74 | 1548.00 |
4109
6659
TXMD
1905
8182
MUL