Wawel S.A. (WWL.WA)

PLN 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 702.0 702.0 694.0 694.0 204.00
26 Sep, 2023 700.0 702.0 698.0 698.0 48.00
25 Sep, 2023 702.0 702.0 692.0 700.0 80.00
22 Sep, 2023 692.0 700.0 682.0 700.0 269.00
21 Sep, 2023 696.0 700.0 696.0 696.0 165.00
20 Sep, 2023 702.0 704.0 694.0 700.0 75.00
19 Sep, 2023 696.0 702.0 696.0 700.0 80.00
18 Sep, 2023 706.0 706.0 694.0 700.0 186.00
15 Sep, 2023 712.0 714.0 712.0 714.0 34.00
14 Sep, 2023 714.0 716.0 712.0 716.0 19.00