Wawel S.A. (WWL.WA)

PLN 628.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 626.0 628.0 626.0 628.0 12.00
14 Apr, 2025 624.0 624.0 622.0 622.0 12.00
11 Apr, 2025 624.0 624.0 624.0 624.0 2.00
10 Apr, 2025 614.0 634.0 610.0 624.0 70.00
09 Apr, 2025 620.0 620.0 590.0 606.0 132.00
08 Apr, 2025 632.0 638.0 632.0 638.0 12.00
07 Apr, 2025 626.0 626.0 610.0 626.0 157.00
04 Apr, 2025 630.0 650.0 630.0 630.0 160.00
03 Apr, 2025 638.0 648.0 630.0 630.0 175.00
02 Apr, 2025 630.0 634.0 620.0 634.0 24.00