Wawel S.A. (WWL.WA)
PLN 622.0
(-0.32%)
PLN 622.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 636.0 | 638.0 | 636.0 | 638.0 | 8.00 |
| 02 Jun, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 4.00 |
| 30 May, 2025 | 636.0 | 638.0 | 630.0 | 636.0 | 256.00 |
| 29 May, 2025 | 630.0 | 638.0 | 630.0 | 630.0 | 40.00 |
| 28 May, 2025 | 634.0 | 636.0 | 632.0 | 636.0 | 9.00 |
| 27 May, 2025 | 630.0 | 632.0 | 630.0 | 632.0 | 177.00 |
| 26 May, 2025 | 634.0 | 636.0 | 630.0 | 636.0 | 27.00 |
| 23 May, 2025 | 634.0 | 634.0 | 616.0 | 630.0 | 101.00 |
| 22 May, 2025 | 638.0 | 638.0 | 638.0 | 638.0 | 2.00 |
| 21 May, 2025 | 654.0 | 654.0 | 622.0 | 630.0 | 67.00 |
BIOSGN
3073
ANZLY
AHX
600845
NIVF