Wawel S.A. (WWL.WA)

PLN 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 694.0 710.0 694.0 710.0 15.00
24 Oct, 2023 702.0 708.0 702.0 702.0 149.00
23 Oct, 2023 700.0 702.0 700.0 702.0 221.00
20 Oct, 2023 694.0 702.0 692.0 700.0 33.00
19 Oct, 2023 718.0 718.0 698.0 706.0 52.00
18 Oct, 2023 704.0 720.0 704.0 718.0 253.00
17 Oct, 2023 704.0 706.0 694.0 704.0 92.00
16 Oct, 2023 702.0 706.0 700.0 704.0 200.00
13 Oct, 2023 704.0 704.0 688.0 702.0 288.00
12 Oct, 2023 702.0 708.0 700.0 700.0 17.00