Wirtualna Polska Holding S.A. (WPL.WA)
PLN 86.7
(-0.23%)
PLN 86.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 100.2 | 101.0 | 98.7 | 101.0 | 2766.00 |
| 17 Jul, 2024 | 99.9 | 101.0 | 95.3 | 99.1 | 5953.00 |
| 16 Jul, 2024 | 103.0 | 103.0 | 99.0 | 99.3 | 7861.00 |
| 15 Jul, 2024 | 102.0 | 103.0 | 102.0 | 102.8 | 1494.00 |
| 12 Jul, 2024 | 104.0 | 104.0 | 101.2 | 102.2 | 4729.00 |
| 11 Jul, 2024 | 104.0 | 104.6 | 103.2 | 103.4 | 3458.00 |
| 10 Jul, 2024 | 104.6 | 104.6 | 103.2 | 103.8 | 1625.00 |
| 09 Jul, 2024 | 105.0 | 105.0 | 103.0 | 103.6 | 16.14 Thousand |
| 08 Jul, 2024 | 103.4 | 109.8 | 103.4 | 103.8 | 3015.00 |
| 05 Jul, 2024 | 105.4 | 105.4 | 103.2 | 104.2 | 2968.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK