Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 301.00 |
| 11 Oct, 2023 | 5.95 | 5.95 | 5.45 | 5.7 | 2696.00 |
| 10 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1386.00 |
| 09 Oct, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 76.00 |
| 06 Oct, 2023 | 5.8 | 5.95 | 5.8 | 5.95 | 218.00 |
| 05 Oct, 2023 | 5.95 | 5.95 | 5.8 | 5.95 | 1304.00 |
| 04 Oct, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 282.00 |
| 03 Oct, 2023 | 6.05 | 6.05 | 5.8 | 6.0 | 1976.00 |
| 02 Oct, 2023 | 5.5 | 5.9 | 5.5 | 5.9 | 4285.00 |
| 29 Sep, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 329.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702