PLN 6.8
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 2514.00 |
22 Sep, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 385.00 |
21 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
20 Sep, 2023 | 5.9 | 5.95 | 5.8 | 5.95 | 3143.00 |
19 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 4.00 |
18 Sep, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 996.00 |
15 Sep, 2023 | 5.8 | 6.05 | 5.8 | 6.0 | 3524.00 |
14 Sep, 2023 | 5.9 | 6.05 | 5.8 | 6.0 | 10.09 Thousand |
BHIA3
3014
0IW7
KNBWF
0U96
8702