Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 96.2 98.0 95.0 95.8 6943.00
23 Aug, 2024 96.0 96.4 95.4 96.0 792.00
22 Aug, 2024 96.0 96.2 95.2 96.0 2027.00
21 Aug, 2024 95.4 96.2 95.0 96.0 3245.00
20 Aug, 2024 96.8 96.8 95.0 95.4 2642.00
19 Aug, 2024 93.6 97.4 92.4 97.4 19.48 Thousand
16 Aug, 2024 94.4 94.4 91.6 93.6 3293.00
14 Aug, 2024 91.4 93.8 91.4 93.8 16.49 Thousand
13 Aug, 2024 91.2 91.8 90.4 91.2 3590.00
12 Aug, 2024 91.0 92.0 90.8 91.0 496.00