Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 105.0 107.0 105.0 107.0 2044.00
06 Sep, 2024 106.0 107.5 106.0 106.0 8644.00
05 Sep, 2024 105.0 107.0 103.5 106.5 24.45 Thousand
04 Sep, 2024 99.0 105.0 98.4 103.5 16.45 Thousand
03 Sep, 2024 99.8 100.5 98.8 99.0 3527.00
02 Sep, 2024 99.8 100.5 99.0 99.0 18.34 Thousand
30 Aug, 2024 99.8 99.8 99.0 99.0 58.85 Thousand
29 Aug, 2024 98.4 102.0 98.4 99.8 7572.00
28 Aug, 2024 96.6 98.6 96.6 98.4 12.05 Thousand
27 Aug, 2024 97.0 99.8 95.6 97.8 16.27 Thousand