Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 18 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 17 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 16 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 15 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 12 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | 10.00 |
| 11 Jan, 2024 | 499.0 | 499.0 | 499.0 | 499.0 | 4.00 |
| 10 Jan, 2024 | 495.15 | 495.15 | 495.15 | 495.15 | - |
| 09 Jan, 2024 | 495.15 | 495.15 | 495.15 | 495.15 | 5.00 |
| 08 Jan, 2024 | 487.8 | 487.8 | 487.8 | 487.8 | 8.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125