Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 521.1 521.1 521.1 521.1 -
01 Feb, 2024 531.3 531.3 516.1 521.1 12.00
31 Jan, 2024 507.8 514.1 507.8 514.1 2.00
30 Jan, 2024 504.4 504.4 504.4 504.4 1.00
29 Jan, 2024 500.0 500.0 500.0 500.0 -
26 Jan, 2024 500.0 500.0 500.0 500.0 5.00
25 Jan, 2024 498.0 498.0 496.75 496.75 6.00
24 Jan, 2024 505.1 505.1 503.7 503.7 3.00
23 Jan, 2024 494.0 494.0 494.0 494.0 20.00
22 Jan, 2024 473.95 473.95 473.95 473.95 6.00