UNIBEP S.A. (UNI.WA)

PLN 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.96 10.1 9.92 9.96 5424.00
13 Feb, 2024 10.1 10.1 9.98 10.05 2490.00
12 Feb, 2024 9.9 10.05 9.9 10.05 756.00
09 Feb, 2024 9.98 10.1 9.82 9.94 11.17 Thousand
08 Feb, 2024 10.0 10.1 9.98 9.98 22.84 Thousand
07 Feb, 2024 9.86 10.0 9.86 10.0 2381.00
06 Feb, 2024 10.0 10.1 9.82 9.96 6656.00
05 Feb, 2024 10.2 10.3 9.96 10.0 5364.00
02 Feb, 2024 10.0 10.3 10.0 10.2 3231.00
01 Feb, 2024 10.1 10.15 9.94 10.0 3147.00