UNIBEP S.A. (UNI.WA)

PLN 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.98 10.2 9.9 9.94 10.58 Thousand
30 Jan, 2024 10.25 10.4 9.98 10.0 6122.00
29 Jan, 2024 10.6 10.7 10.25 10.25 9188.00
26 Jan, 2024 10.55 10.55 10.45 10.55 1867.00
25 Jan, 2024 10.5 10.6 10.4 10.55 4147.00
24 Jan, 2024 10.25 10.6 10.2 10.5 11.13 Thousand
23 Jan, 2024 10.35 10.45 10.1 10.2 7794.00
22 Jan, 2024 10.15 10.35 10.0 10.25 4565.00
19 Jan, 2024 10.0 10.15 10.0 10.15 1376.00
18 Jan, 2024 9.84 10.0 9.84 10.0 2104.00