UNIBEP S.A. (UNI.WA)
PLN 6.98
(-0.57%)
PLN 6.98
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.9 | 9.9 | 9.74 | 9.76 | 8834.00 |
| 20 Sep, 2023 | 9.9 | 9.98 | 9.82 | 9.98 | 687.00 |
| 19 Sep, 2023 | 10.0 | 10.15 | 9.8 | 9.9 | 4989.00 |
| 18 Sep, 2023 | 10.4 | 10.45 | 9.96 | 10.0 | 15.85 Thousand |
| 15 Sep, 2023 | 10.45 | 10.5 | 10.25 | 10.4 | 1268.00 |
| 14 Sep, 2023 | 10.35 | 10.35 | 10.2 | 10.35 | 7034.00 |
3925
NVNI
IC8
BBKP
FRAF
2813