UNIBEP S.A. (UNI.WA)
PLN 10.8
(0.0%)
PLN 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.24 | 7.28 | 7.14 | 7.14 | 14.05 Thousand |
| 09 Dec, 2024 | 7.28 | 7.28 | 7.1 | 7.24 | 13.85 Thousand |
| 06 Dec, 2024 | 7.18 | 7.3 | 7.12 | 7.26 | 17.87 Thousand |
| 05 Dec, 2024 | 7.2 | 7.36 | 7.14 | 7.14 | 12.82 Thousand |
| 04 Dec, 2024 | 7.22 | 7.3 | 7.16 | 7.2 | 7835.00 |
| 03 Dec, 2024 | 7.36 | 7.36 | 7.02 | 7.24 | 33.98 Thousand |
| 02 Dec, 2024 | 7.34 | 7.58 | 7.34 | 7.34 | 12.84 Thousand |
| 29 Nov, 2024 | 7.58 | 7.62 | 7.32 | 7.4 | 42.34 Thousand |
| 28 Nov, 2024 | 7.6 | 7.6 | 7.18 | 7.58 | 28.49 Thousand |
| 27 Nov, 2024 | 8.26 | 8.28 | 7.52 | 7.6 | 137.87 Thousand |
3925
NVNI
IC8
BBKP
FRAF
2813