UNIBEP S.A. (UNI.WA)
PLN 10.8
(0.0%)
PLN 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.18 | 8.18 | 7.94 | 8.0 | 7432.00 |
| 13 Jan, 2025 | 8.2 | 8.24 | 8.16 | 8.24 | 1760.00 |
| 10 Jan, 2025 | 8.4 | 8.44 | 8.1 | 8.24 | 61.44 Thousand |
| 09 Jan, 2025 | 8.32 | 8.44 | 8.3 | 8.38 | 97.36 Thousand |
| 08 Jan, 2025 | 8.5 | 8.6 | 8.06 | 8.3 | 14.26 Thousand |
| 07 Jan, 2025 | 8.0 | 8.52 | 8.0 | 8.42 | 35.84 Thousand |
| 03 Jan, 2025 | 7.84 | 8.0 | 7.82 | 7.9 | 8806.00 |
| 02 Jan, 2025 | 7.3 | 7.82 | 7.3 | 7.82 | 50.89 Thousand |
| 30 Dec, 2024 | 7.14 | 7.34 | 7.14 | 7.28 | 12.09 Thousand |
| 27 Dec, 2024 | 7.04 | 7.2 | 7.04 | 7.04 | 7913.00 |
3925
NVNI
IC8
BBKP
FRAF
2813