UNIBEP S.A. (UNI.WA)
PLN 10.8
(0.0%)
PLN 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.98 | 7.0 | 6.88 | 6.98 | 22.43 Thousand |
| 19 Dec, 2024 | 6.98 | 6.98 | 6.9 | 6.98 | 9010.00 |
| 18 Dec, 2024 | 7.0 | 7.0 | 6.9 | 6.98 | 15.47 Thousand |
| 17 Dec, 2024 | 7.04 | 7.06 | 6.92 | 7.02 | 23.16 Thousand |
| 16 Dec, 2024 | 7.04 | 7.12 | 6.96 | 7.02 | 16.37 Thousand |
| 13 Dec, 2024 | 7.14 | 7.14 | 6.92 | 7.02 | 5592.00 |
| 12 Dec, 2024 | 7.02 | 7.14 | 6.9 | 7.14 | 14.27 Thousand |
| 11 Dec, 2024 | 7.2 | 7.22 | 7.02 | 7.02 | 215.78 Thousand |
| 10 Dec, 2024 | 7.24 | 7.28 | 7.14 | 7.14 | 14.05 Thousand |
| 09 Dec, 2024 | 7.28 | 7.28 | 7.1 | 7.24 | 13.85 Thousand |
3925
NVNI
IC8
BBKP
FRAF
2813