Ultimate Games S.A. (ULG.WA)
PLN 9.26
(-0.43%)
PLN 9.26
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.66 | 9.66 | 9.44 | 9.58 | 2020.00 |
| 09 May, 2025 | 9.62 | 9.64 | 9.4 | 9.64 | 2408.00 |
| 08 May, 2025 | 8.84 | 9.72 | 8.84 | 9.46 | 21.64 Thousand |
| 07 May, 2025 | 9.24 | 9.48 | 8.7 | 8.84 | 26.38 Thousand |
| 06 May, 2025 | 9.94 | 9.94 | 9.1 | 9.48 | 5675.00 |
| 05 May, 2025 | 9.26 | 9.9 | 9.26 | 9.74 | 19.33 Thousand |
| 02 May, 2025 | 9.14 | 9.32 | 9.08 | 9.26 | 780.00 |
| 30 Apr, 2025 | 9.3 | 9.3 | 9.04 | 9.3 | 814.00 |
| 29 Apr, 2025 | 9.12 | 9.26 | 9.12 | 9.26 | 2045.00 |
| 28 Apr, 2025 | 8.74 | 9.02 | 8.74 | 9.02 | 4288.00 |
TERAI
3287
RAILTEL
FINEORG
0IK3
4994